| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:35 PM | 2.090 | 0 |
| 2024-11-15 | 9:04:33 PM | 2.090 | 0 |
| 2024-11-15 | 8:34:33 PM | 2.080 | 0 |
| 2024-11-15 | 8:04:31 PM | 2.080 | 0 |
| 2024-11-15 | 7:34:26 PM | 2.080 | 0 |
| 2024-11-15 | 7:04:25 PM | 2.080 | 0 |
| 2024-11-15 | 6:34:48 PM | 2.070 | 0 |
| 2024-11-15 | 6:04:25 PM | 2.080 | 0 |
| 2024-11-15 | 5:04:43 PM | 2.110 | 0 |
| 2024-11-15 | 4:34:56 PM | 2.130 | 0 |
| 2024-11-15 | 4:04:42 PM | 2.190 | 0 |
| 2024-11-15 | 3:34:54 PM | 2.230 | 0 |
| 2024-11-15 | 3:04:24 PM | 2.240 | 0 |