| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:49 PM | 10.190 | 0 |
| 2024-11-12 | 4:04:45 PM | 10.160 | 0 |
| 2024-11-12 | 3:35:05 PM | 10.130 | 0 |
| 2024-11-12 | 3:04:37 PM | 10.060 | 0 |
| 2024-11-12 | 2:34:38 PM | 10.040 | 0 |
| 2024-11-12 | 2:04:41 PM | 10.030 | 0 |
| 2024-11-12 | 1:34:35 PM | 10.040 | 0 |
| 2024-11-12 | 1:08:19 PM | 10.090 | 0 |
| 2024-11-12 | 12:34:35 PM | 10.090 | 0 |
| 2024-11-12 | 12:04:32 PM | 10.100 | 0 |
| 2024-11-12 | 11:34:46 AM | 10.120 | 0 |
| 2024-11-12 | 11:04:34 AM | 10.120 | 0 |
| 2024-11-12 | 10:34:40 AM | 10.070 | 0 |