| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:45 AM | 10.040 | 0 |
| 2024-11-12 | 8:34:46 AM | 10.070 | 0 |
| 2024-11-11 | 9:34:46 PM | 10.100 | 0 |
| 2024-11-11 | 9:04:37 PM | 10.050 | 0 |
| 2024-11-11 | 8:34:54 PM | 10.040 | 0 |
| 2024-11-11 | 8:04:24 PM | 10.050 | 0 |
| 2024-11-11 | 7:34:21 PM | 10.040 | 0 |
| 2024-11-11 | 7:04:37 PM | 10.020 | 0 |
| 2024-11-11 | 6:34:53 PM | 9.990 | 0 |
| 2024-11-11 | 6:04:40 PM | 9.950 | 0 |
| 2024-11-11 | 5:34:34 PM | 9.960 | 0 |
| 2024-11-11 | 5:04:35 PM | 9.950 | 0 |
| 2024-11-11 | 4:34:49 PM | 10.000 | 0 |