| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:47 PM | 0.740 | 0 |
| 2024-11-07 | 8:35:09 PM | 0.720 | 0 |
| 2024-11-07 | 8:04:42 PM | 0.720 | 0 |
| 2024-11-07 | 7:34:56 PM | 0.720 | 0 |
| 2024-11-07 | 7:04:23 PM | 0.710 | 0 |
| 2024-11-07 | 6:35:09 PM | 0.710 | 0 |
| 2024-11-07 | 6:04:31 PM | 0.690 | 0 |
| 2024-11-07 | 5:04:59 PM | 0.670 | 0 |
| 2024-11-07 | 4:35:18 PM | 0.670 | 0 |
| 2024-11-07 | 4:05:12 PM | 0.650 | 0 |
| 2024-11-07 | 3:35:20 PM | 0.610 | 0 |
| 2024-11-07 | 3:04:30 PM | 0.650 | 0 |
| 2024-11-07 | 2:34:59 PM | 0.650 | 0 |