| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:16 PM | 0.870 | 0 |
| 2024-10-04 | 2:04:49 PM | 0.870 | 0 |
| 2024-10-04 | 1:34:55 PM | 0.880 | 0 |
| 2024-10-04 | 1:09:02 PM | 0.870 | 0 |
| 2024-10-04 | 12:35:19 PM | 0.870 | 0 |
| 2024-10-04 | 12:04:47 PM | 0.870 | 0 |
| 2024-10-04 | 11:35:25 AM | 0.860 | 0 |
| 2024-10-04 | 11:04:48 AM | 0.860 | 0 |
| 2024-10-04 | 10:34:54 AM | 0.850 | 0 |
| 2024-10-04 | 10:04:33 AM | 0.840 | 0 |
| 2024-10-04 | 9:35:12 AM | 0.840 | 0 |
| 2024-10-04 | 9:04:43 AM | 0.850 | 0 |
| 2024-10-04 | 8:34:49 AM | 0.850 | 0 |