| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:23 AM | 3.230 | 0 |
| 2024-07-11 | 8:34:36 AM | 3.230 | 0 |
| 2024-07-10 | 9:34:41 PM | 3.250 | 0 |
| 2024-07-10 | 9:04:45 PM | 3.230 | 0 |
| 2024-07-10 | 8:34:45 PM | 3.240 | 0 |
| 2024-07-10 | 8:04:30 PM | 3.220 | 0 |
| 2024-07-10 | 7:34:20 PM | 3.220 | 0 |
| 2024-07-10 | 7:04:38 PM | 3.200 | 0 |
| 2024-07-10 | 6:34:47 PM | 3.190 | 0 |
| 2024-07-10 | 6:04:33 PM | 3.160 | 0 |
| 2024-07-10 | 5:34:34 PM | 3.140 | 0 |
| 2024-07-10 | 5:04:43 PM | 3.130 | 0 |
| 2024-07-10 | 4:34:47 PM | 3.150 | 0 |