| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:39 | 3.150 | 0 |
| 12/07/2024 | 21:04:24 | 3.140 | 0 |
| 12/07/2024 | 20:34:55 | 3.130 | 0 |
| 12/07/2024 | 20:04:35 | 3.140 | 0 |
| 12/07/2024 | 19:34:23 | 3.140 | 0 |
| 12/07/2024 | 19:04:33 | 3.150 | 0 |
| 12/07/2024 | 18:34:47 | 3.170 | 0 |
| 12/07/2024 | 18:04:27 | 3.170 | 0 |
| 12/07/2024 | 17:34:30 | 3.220 | 0 |
| 12/07/2024 | 17:04:36 | 3.220 | 0 |
| 12/07/2024 | 16:34:55 | 3.210 | 0 |
| 12/07/2024 | 16:04:37 | 3.240 | 0 |
| 12/07/2024 | 15:34:50 | 3.240 | 0 |