| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:43 PM | 2.090 | 0 |
| 2024-08-09 | 2:34:44 PM | 2.080 | 0 |
| 2024-08-09 | 2:04:32 PM | 2.130 | 0 |
| 2024-08-09 | 1:34:31 PM | 2.110 | 0 |
| 2024-08-09 | 1:08:20 PM | 2.110 | 0 |
| 2024-08-09 | 12:34:41 PM | 2.110 | 0 |
| 2024-08-09 | 12:04:34 PM | 2.130 | 0 |
| 2024-08-09 | 11:34:49 AM | 2.140 | 0 |
| 2024-08-09 | 11:04:32 AM | 2.110 | 0 |
| 2024-08-09 | 10:34:54 AM | 2.110 | 0 |
| 2024-08-09 | 10:04:31 AM | 2.110 | 0 |
| 2024-08-09 | 9:34:43 AM | 2.100 | 0 |
| 2024-08-09 | 9:04:32 AM | 2.090 | 0 |