| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:04:29 PM | 1.800 | 0 |
| 2024-09-06 | 7:34:49 PM | 1.800 | 0 |
| 2024-09-06 | 7:04:30 PM | 1.790 | 0 |
| 2024-09-06 | 6:35:05 PM | 1.790 | 0 |
| 2024-09-06 | 6:04:36 PM | 1.790 | 0 |
| 2024-09-06 | 5:04:42 PM | 1.790 | 0 |
| 2024-09-06 | 4:34:59 PM | 1.790 | 0 |
| 2024-09-06 | 4:04:35 PM | 1.770 | 0 |
| 2024-09-06 | 3:35:29 PM | 1.770 | 0 |
| 2024-09-06 | 3:04:36 PM | 1.780 | 0 |
| 2024-09-06 | 2:35:30 PM | 1.800 | 0 |
| 2024-09-06 | 2:04:23 PM | 1.810 | 0 |
| 2024-09-06 | 1:35:13 PM | 1.820 | 0 |