| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:55 AM | 1.890 | 0 |
| 2024-09-05 | 9:04:51 AM | 1.960 | 0 |
| 2024-09-04 | 9:34:55 PM | 1.930 | 0 |
| 2024-09-04 | 9:04:41 PM | 1.930 | 0 |
| 2024-09-04 | 8:35:13 PM | 1.940 | 0 |
| 2024-09-04 | 8:04:25 PM | 1.940 | 0 |
| 2024-09-04 | 7:34:39 PM | 1.940 | 0 |
| 2024-09-04 | 7:04:30 PM | 1.940 | 0 |
| 2024-09-04 | 6:35:06 PM | 1.910 | 0 |
| 2024-09-04 | 6:04:50 PM | 1.930 | 0 |