| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:34:54 PM | 2.370 | 0 |
| 7/5/2024 | 1:08:59 PM | 2.370 | 0 |
| 7/5/2024 | 12:35:09 PM | 2.350 | 0 |
| 7/5/2024 | 12:04:42 PM | 2.340 | 0 |
| 7/5/2024 | 11:35:08 AM | 2.340 | 0 |
| 7/5/2024 | 11:04:45 AM | 2.360 | 0 |
| 7/5/2024 | 10:34:59 AM | 2.360 | 0 |
| 7/5/2024 | 10:04:32 AM | 2.370 | 0 |
| 7/5/2024 | 9:34:59 AM | 2.360 | 0 |
| 7/5/2024 | 9:04:56 AM | 2.380 | 0 |