| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:49 PM | 2.320 | 0 |
| 2024-11-13 | 9:04:32 PM | 2.310 | 0 |
| 2024-11-13 | 8:34:43 PM | 2.320 | 0 |
| 2024-11-13 | 8:04:41 PM | 2.320 | 0 |
| 2024-11-13 | 7:34:21 PM | 2.310 | 0 |
| 2024-11-13 | 7:04:38 PM | 2.310 | 0 |
| 2024-11-13 | 6:34:49 PM | 2.310 | 0 |
| 2024-11-13 | 6:04:30 PM | 2.320 | 0 |
| 2024-11-13 | 5:04:25 PM | 2.330 | 0 |
| 2024-11-13 | 4:34:50 PM | 2.330 | 0 |
| 2024-11-13 | 4:04:22 PM | 2.340 | 0 |
| 2024-11-13 | 3:35:01 PM | 2.350 | 0 |
| 2024-11-13 | 3:04:28 PM | 2.360 | 0 |