| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:53 | 2.440 | 0 |
| 09/10/2024 | 21:04:31 | 2.430 | 0 |
| 09/10/2024 | 20:34:41 | 2.440 | 0 |
| 09/10/2024 | 20:04:27 | 2.440 | 0 |
| 09/10/2024 | 19:34:43 | 2.440 | 0 |
| 09/10/2024 | 19:04:22 | 2.430 | 0 |
| 09/10/2024 | 18:34:48 | 2.440 | 0 |
| 09/10/2024 | 18:04:43 | 2.440 | 0 |
| 09/10/2024 | 17:04:20 | 2.420 | 0 |
| 09/10/2024 | 16:34:39 | 2.430 | 0 |
| 09/10/2024 | 16:04:27 | 2.450 | 0 |
| 09/10/2024 | 15:34:52 | 2.440 | 0 |
| 09/10/2024 | 15:04:42 | 2.430 | 0 |