| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:38 PM | 2.250 | 0 |
| 2024-11-14 | 2:04:36 PM | 2.240 | 0 |
| 2024-11-14 | 1:34:35 PM | 2.230 | 0 |
| 2024-11-14 | 1:08:23 PM | 2.240 | 0 |
| 2024-11-14 | 12:34:50 PM | 2.280 | 0 |
| 2024-11-14 | 12:04:34 PM | 2.260 | 0 |
| 2024-11-14 | 11:34:58 AM | 2.230 | 0 |
| 2024-11-14 | 11:04:31 AM | 2.270 | 0 |
| 2024-11-14 | 10:34:49 AM | 2.280 | 0 |
| 2024-11-14 | 10:04:36 AM | 2.250 | 0 |
| 2024-11-14 | 9:34:38 AM | 2.240 | 0 |
| 2024-11-14 | 9:04:19 AM | 2.270 | 0 |
| 2024-11-14 | 8:34:26 AM | 2.320 | 0 |