| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 16:34:27 | 10,680 | 0 |
| 27.08.2024 | 15:34:26 | 10,660 | 0 |
| 27.08.2024 | 14:34:26 | 10,660 | 0 |
| 27.08.2024 | 13:34:18 | 10,670 | 0 |
| 27.08.2024 | 12:34:27 | 10,670 | 0 |
| 27.08.2024 | 11:34:17 | 10,680 | 0 |
| 27.08.2024 | 10:34:42 | 10,680 | 0 |
| 27.08.2024 | 09:34:40 | 10,680 | 0 |
| 27.08.2024 | 08:34:08 | 10,670 | 0 |
| 26.08.2024 | 21:34:41 | 10,670 | 0 |
| 26.08.2024 | 20:34:31 | 10,670 | 0 |
| 26.08.2024 | 19:35:14 | 10,660 | 0 |
| 26.08.2024 | 18:34:30 | 10,660 | 0 |