| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:46 AM | 10.000 | 0 |
| 2024-07-24 | 10:34:18 AM | 10.010 | 0 |
| 2024-07-24 | 9:34:40 AM | 9.950 | 0 |
| 2024-07-24 | 8:34:08 AM | 9.930 | 0 |
| 2024-07-23 | 9:34:37 PM | 9.930 | 0 |
| 2024-07-23 | 8:34:39 PM | 9.930 | 0 |
| 2024-07-23 | 7:35:33 PM | 9.930 | 0 |
| 2024-07-23 | 6:34:22 PM | 9.930 | 0 |
| 2024-07-23 | 4:34:22 PM | 9.940 | 0 |
| 2024-07-23 | 3:34:24 PM | 9.920 | 0 |
| 2024-07-23 | 2:34:47 PM | 9.930 | 0 |
| 2024-07-23 | 1:34:39 PM | 9.940 | 0 |
| 2024-07-23 | 12:34:46 PM | 9.930 | 0 |