| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:46:27 PM | 3.33 | 0 |
| 2024-08-28 | 4:47:03 PM | 3.35 | 0 |
| 2024-08-28 | 3:50:56 PM | 3.34 | 0 |
| 2024-08-28 | 2:48:49 PM | 3.25 | 0 |
| 2024-08-28 | 1:49:01 PM | 3.26 | 0 |
| 2024-08-28 | 11:45:47 AM | 3.24 | 0 |
| 2024-08-28 | 9:47:42 AM | 3.24 | 0 |
| 2024-08-27 | 9:45:38 PM | 3.29 | 0 |
| 2024-08-27 | 8:45:26 PM | 3.27 | 0 |
| 2024-08-27 | 7:45:54 PM | 3.27 | 0 |
| 2024-08-27 | 6:45:32 PM | 3.22 | 0 |
| 2024-08-27 | 5:46:55 PM | 3.14 | 0 |
| 2024-08-27 | 4:47:14 PM | 3.13 | 0 |