| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:39 | 3.70 | 0 |
| 30/08/2024 | 20:45:28 | 3.66 | 0 |
| 30/08/2024 | 19:45:29 | 3.57 | 0 |
| 30/08/2024 | 18:45:27 | 3.61 | 0 |
| 30/08/2024 | 17:46:55 | 3.60 | 0 |
| 30/08/2024 | 16:47:16 | 3.70 | 0 |
| 30/08/2024 | 15:52:24 | 3.67 | 0 |
| 30/08/2024 | 14:48:54 | 3.64 | 0 |
| 30/08/2024 | 13:49:09 | 3.65 | 0 |
| 30/08/2024 | 11:45:21 | 3.62 | 0 |
| 30/08/2024 | 10:00:08 | 3.61 | 0 |
| 29/08/2024 | 21:45:39 | 3.64 | 0 |
| 29/08/2024 | 20:44:51 | 3.63 | 0 |