| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 16:58:38 | 4.97 | 0 |
| 11/09/2024 | 15:50:50 | 5.07 | 0 |
| 11/09/2024 | 13:54:14 | 5.19 | 0 |
| 11/09/2024 | 11:49:21 | 5.14 | 0 |
| 11/09/2024 | 08:55:15 | 5.13 | 0 |
| 10/09/2024 | 21:35:50 | 5.15 | 0 |
| 10/09/2024 | 20:35:40 | 5.19 | 0 |
| 10/09/2024 | 19:35:36 | 5.16 | 0 |
| 10/09/2024 | 18:35:40 | 5.18 | 0 |
| 10/09/2024 | 16:57:59 | 5.17 | 0 |
| 10/09/2024 | 15:46:35 | 5.31 | 0 |
| 10/09/2024 | 13:53:19 | 5.28 | 0 |
| 10/09/2024 | 11:48:43 | 5.29 | 0 |