| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:58 AM | 5.08 | 0 |
| 2024-09-12 | 9:39:21 PM | 5.09 | 0 |
| 2024-09-12 | 8:39:11 PM | 5.07 | 0 |
| 2024-09-12 | 7:38:55 PM | 5.07 | 0 |
| 2024-09-12 | 6:39:22 PM | 5.04 | 0 |
| 2024-09-12 | 4:58:06 PM | 5.05 | 0 |
| 2024-09-12 | 3:46:18 PM | 5.03 | 0 |
| 2024-09-12 | 1:52:47 PM | 5.08 | 0 |
| 2024-09-12 | 11:49:16 AM | 5.08 | 0 |
| 2024-09-12 | 8:54:02 AM | 5.08 | 0 |
| 2024-09-11 | 9:36:15 PM | 5.08 | 0 |
| 2024-09-11 | 8:36:35 PM | 5.07 | 0 |
| 2024-09-11 | 7:37:33 PM | 5.05 | 0 |