| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:39:33 PM | 2.42 | 0 |
| 2024-08-06 | 7:39:31 PM | 2.36 | 0 |
| 2024-08-06 | 6:39:38 PM | 2.33 | 0 |
| 2024-08-06 | 5:49:43 PM | 2.34 | 0 |
| 2024-08-06 | 4:49:19 PM | 2.38 | 0 |
| 2024-08-06 | 2:57:40 PM | 2.28 | 0 |
| 2024-08-06 | 1:50:42 PM | 2.31 | 0 |
| 2024-08-06 | 11:44:39 AM | 2.28 | 0 |
| 2024-08-06 | 8:46:07 AM | 2.33 | 0 |
| 2024-08-05 | 9:39:11 PM | 2.22 | 0 |
| 2024-08-05 | 8:41:28 PM | 2.22 | 0 |
| 2024-08-05 | 7:39:47 PM | 2.21 | 0 |
| 2024-08-05 | 6:41:39 PM | 2.23 | 0 |