| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:49:54 AM | 3.56 | 0 |
| 2024-11-19 | 8:52:41 AM | 3.60 | 0 |
| 2024-11-18 | 9:35:54 PM | 3.59 | 0 |
| 2024-11-18 | 8:35:57 PM | 3.59 | 0 |
| 2024-11-18 | 7:35:55 PM | 3.59 | 0 |
| 2024-11-18 | 6:35:46 PM | 3.59 | 0 |
| 2024-11-18 | 4:58:28 PM | 3.55 | 0 |
| 2024-11-18 | 3:51:10 PM | 3.56 | 0 |
| 2024-11-18 | 1:54:16 PM | 3.57 | 0 |
| 2024-11-18 | 11:52:37 AM | 3.58 | 0 |
| 2024-11-18 | 8:54:16 AM | 3.54 | 0 |
| 2024-11-15 | 9:46:34 PM | 3.57 | 0 |
| 2024-11-15 | 8:47:05 PM | 3.56 | 0 |