| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:41:20 AM | 0.4600 | 0 |
| 2024-06-27 | 8:01:05 AM | 0.4600 | 0 |
| 2024-06-26 | 9:42:08 PM | 0.4600 | 0 |
| 2024-06-26 | 7:41:02 PM | 0.4600 | 0 |
| 2024-06-26 | 5:40:53 PM | 0.4700 | 0 |
| 2024-06-26 | 3:41:26 PM | 0.4900 | 0 |
| 2024-06-26 | 1:40:31 PM | 0.5200 | 0 |
| 2024-06-26 | 11:40:48 AM | 0.5200 | 0 |
| 2024-06-26 | 9:41:32 AM | 0.5200 | 0 |
| 2024-06-26 | 8:00:36 AM | 0.5200 | 0 |
| 2024-06-25 | 9:40:28 PM | 0.5200 | 0 |
| 2024-06-25 | 7:40:18 PM | 0.5200 | 0 |
| 2024-06-25 | 5:40:33 PM | 0.5400 | 0 |