| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:22 PM | 0.4500 | 0 |
| 2024-08-15 | 7:42:10 PM | 0.4500 | 0 |
| 2024-08-15 | 5:42:16 PM | 0.4500 | 0 |
| 2024-08-15 | 3:40:58 PM | 0.4300 | 0 |
| 2024-08-15 | 1:40:51 PM | 0.3600 | 0 |
| 2024-08-15 | 11:40:01 AM | 0.3600 | 0 |
| 2024-08-15 | 9:41:00 AM | 0.3400 | 0 |
| 2024-08-15 | 8:00:51 AM | 0.2900 | 0 |
| 2024-08-14 | 9:41:22 PM | 0.4200 | 0 |
| 2024-08-14 | 7:40:42 PM | 0.4200 | 0 |
| 2024-08-14 | 5:41:47 PM | 0.4100 | 0 |
| 2024-08-14 | 3:42:09 PM | 0.4000 | 0 |
| 2024-08-14 | 1:42:20 PM | 0.3900 | 0 |