| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:28 AM | 2.8900 | 0 |
| 2024-07-23 | 8:01:15 AM | 2.8900 | 0 |
| 2024-07-22 | 9:40:20 PM | 2.8900 | 0 |
| 2024-07-22 | 7:40:03 PM | 2.8500 | 0 |
| 2024-07-22 | 5:40:12 PM | 2.8100 | 0 |
| 2024-07-22 | 3:40:06 PM | 2.8100 | 0 |
| 2024-07-22 | 1:40:21 PM | 2.8800 | 0 |
| 2024-07-22 | 11:40:26 AM | 2.8800 | 0 |
| 2024-07-22 | 9:40:46 AM | 2.9200 | 0 |
| 2024-07-22 | 8:00:53 AM | 2.9200 | 0 |