| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:22 PM | 2.4600 | 0 |
| 2024-07-24 | 5:41:47 PM | 2.4000 | 0 |
| 2024-07-24 | 3:41:33 PM | 2.4900 | 0 |
| 2024-07-24 | 1:40:03 PM | 2.5800 | 0 |
| 2024-07-24 | 11:40:02 AM | 2.5600 | 0 |
| 2024-07-24 | 9:40:13 AM | 2.5300 | 0 |
| 2024-07-24 | 8:01:23 AM | 2.5300 | 0 |
| 2024-07-23 | 9:40:31 PM | 2.5300 | 0 |
| 2024-07-23 | 7:40:18 PM | 2.5100 | 0 |
| 2024-07-23 | 5:41:47 PM | 2.6600 | 0 |
| 2024-07-23 | 3:41:08 PM | 2.8300 | 0 |
| 2024-07-23 | 1:41:37 PM | 2.9600 | 0 |
| 2024-07-23 | 11:42:03 AM | 2.9300 | 0 |