| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:40:05 PM | 1.4900 | 0 |
| 2024-08-02 | 1:40:28 PM | 1.6400 | 0 |
| 2024-08-02 | 11:42:17 AM | 1.5200 | 0 |
| 2024-08-02 | 9:41:52 AM | 1.6300 | 0 |
| 2024-08-02 | 8:16:29 AM | 1.6300 | 0 |
| 2024-08-01 | 9:40:48 PM | 2.1600 | 0 |
| 2024-08-01 | 7:40:58 PM | 2.0000 | 0 |
| 2024-08-01 | 5:40:46 PM | 2.4400 | 0 |
| 2024-08-01 | 3:40:52 PM | 3.2600 | 0 |
| 2024-08-01 | 1:40:27 PM | 3.5700 | 0 |
| 2024-08-01 | 11:40:27 AM | 3.4000 | 0 |
| 2024-08-01 | 10:14:41 AM | 3.5100 | 150 |
| 2024-08-01 | 9:40:22 AM | 3.5900 | 0 |