| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:04:08 PM | 2.430 | 0 |
| 2024-07-30 | 12:04:33 PM | 2.410 | 0 |
| 2024-07-30 | 11:04:27 AM | 2.460 | 0 |
| 2024-07-30 | 9:14:55 AM | 2.520 | 0 |
| 2024-07-30 | 9:09:59 AM | 2.530 | 0 |
| 2024-07-29 | 7:03:18 PM | 2.450 | 0 |
| 2024-07-29 | 6:12:44 PM | 2.490 | 0 |
| 2024-07-29 | 5:03:24 PM | 2.450 | 0 |
| 2024-07-29 | 4:03:24 PM | 2.470 | 0 |
| 2024-07-29 | 3:35:24 PM | 2.380 | 0 |
| 2024-07-29 | 3:03:42 PM | 2.350 | 0 |