| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:03:37 PM | 0.810 | 0 |
| 2024-08-02 | 6:13:03 PM | 0.860 | 0 |
| 2024-08-02 | 5:03:40 PM | 0.800 | 0 |
| 2024-08-02 | 4:03:51 PM | 0.860 | 0 |
| 2024-08-02 | 3:04:07 PM | 1.010 | 0 |
| 2024-08-02 | 2:04:25 PM | 1.360 | 0 |
| 2024-08-02 | 1:03:53 PM | 1.370 | 0 |
| 2024-08-02 | 12:04:21 PM | 1.310 | 0 |
| 2024-08-02 | 11:04:03 AM | 1.420 | 0 |
| 2024-08-02 | 9:13:59 AM | 1.400 | 0 |
| 2024-08-02 | 9:09:38 AM | 1.390 | 0 |
| 2024-08-01 | 7:04:06 PM | 1.550 | 0 |
| 2024-08-01 | 6:13:32 PM | 1.570 | 0 |