| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 21:51:46 | 16,420 | - |
| 2024. 11. 15. | 21:51:21 | 16,410 | - |
| 2024. 11. 15. | 21:50:44 | 16,400 | - |
| 2024. 11. 15. | 21:50:34 | 16,390 | - |
| 2024. 11. 15. | 21:50:14 | 16,410 | - |
| 2024. 11. 15. | 21:49:45 | 16,460 | - |
| 2024. 11. 15. | 21:46:53 | 16,440 | - |
| 2024. 11. 15. | 21:45:40 | 16,430 | - |
| 2024. 11. 15. | 21:44:23 | 16,450 | - |
| 2024. 11. 15. | 21:43:31 | 16,430 | - |
| 2024. 11. 15. | 21:43:12 | 16,440 | - |
| 2024. 11. 15. | 21:43:03 | 16,450 | - |
| 2024. 11. 15. | 21:42:21 | 16,440 | - |