| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:45:26 AM | 17.880 | - |
| 2024-10-11 | 11:45:20 AM | 17.880 | - |
| 2024-10-11 | 11:45:08 AM | 17.880 | - |
| 2024-10-11 | 11:45:03 AM | 17.880 | - |
| 2024-10-11 | 11:44:48 AM | 17.880 | - |
| 2024-10-11 | 11:44:43 AM | 17.880 | - |
| 2024-10-11 | 11:42:42 AM | 17.870 | - |
| 2024-10-11 | 11:42:37 AM | 17.860 | - |
| 2024-10-11 | 11:39:19 AM | 17.870 | - |
| 2024-10-11 | 11:39:14 AM | 17.880 | - |
| 2024-10-11 | 11:38:51 AM | 17.870 | - |
| 2024-10-11 | 11:38:45 AM | 17.880 | - |