| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 10:50:26 | 14,810 | 0 |
| 07.11.2024 | 09:56:49 | 13,260 | 0 |
| 07.11.2024 | 09:49:56 | 13,340 | 0 |
| 07.11.2024 | 09:48:18 | 13,340 | 0 |
| 07.11.2024 | 08:46:06 | 14,110 | 0 |
| 06.11.2024 | 21:35:27 | 13,800 | 0 |
| 06.11.2024 | 21:00:37 | 13,440 | 0 |
| 06.11.2024 | 19:52:47 | 13,690 | 0 |
| 06.11.2024 | 18:37:49 | 13,420 | 0 |
| 06.11.2024 | 17:35:19 | 13,070 | 0 |
| 06.11.2024 | 16:29:23 | 13,160 | 0 |
| 06.11.2024 | 16:27:47 | 13,230 | 0 |
| 06.11.2024 | 15:50:35 | 13,030 | 0 |