| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:01:52 | 4.050 | 0 |
| 11/07/2024 | 18:56:47 | 4.040 | 0 |
| 11/07/2024 | 17:55:00 | 4.040 | 0 |
| 11/07/2024 | 16:44:45 | 4.020 | 0 |
| 11/07/2024 | 15:41:09 | 4.070 | 0 |
| 11/07/2024 | 14:54:58 | 4.060 | 0 |
| 11/07/2024 | 14:26:22 | 4.100 | 0 |
| 11/07/2024 | 13:25:12 | 4.040 | 0 |
| 11/07/2024 | 12:11:06 | 3.900 | 0 |
| 11/07/2024 | 11:05:42 | 3.930 | 0 |
| 11/07/2024 | 09:58:56 | 3.960 | 0 |
| 11/07/2024 | 08:49:39 | 3.920 | 0 |
| 10/07/2024 | 21:43:02 | 3.940 | 0 |