| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:44:57 PM | 4.610 | 0 |
| 2024-08-12 | 1:30:19 PM | 4.580 | 0 |
| 2024-08-12 | 12:20:10 PM | 4.560 | 0 |
| 2024-08-12 | 11:12:05 AM | 4.550 | 0 |
| 2024-08-12 | 9:55:52 AM | 4.520 | 0 |
| 2024-08-12 | 8:57:43 AM | 4.480 | 0 |
| 2024-08-09 | 9:35:20 PM | 4.500 | 0 |
| 2024-08-09 | 8:31:02 PM | 4.510 | 0 |
| 2024-08-09 | 7:27:14 PM | 4.510 | 0 |
| 2024-08-09 | 6:20:17 PM | 4.510 | 0 |
| 2024-08-09 | 5:06:11 PM | 4.520 | 0 |
| 2024-08-09 | 4:58:54 PM | 4.530 | 0 |
| 2024-08-09 | 3:50:33 PM | 4.530 | 0 |