| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:51:08 PM | 12.870 | 0 |
| 2024-07-08 | 3:49:24 PM | 12.890 | 0 |
| 2024-07-08 | 2:35:13 PM | 12.880 | 0 |
| 2024-07-08 | 1:19:59 PM | 12.880 | 0 |
| 2024-07-08 | 12:19:30 PM | 12.880 | 0 |
| 2024-07-08 | 12:17:00 PM | 12.880 | 0 |
| 2024-07-08 | 11:15:01 AM | 12.880 | 0 |
| 2024-07-08 | 10:17:37 AM | 12.880 | 0 |
| 2024-07-08 | 9:58:27 AM | 12.860 | 0 |
| 2024-07-08 | 8:59:18 AM | 12.860 | 0 |