| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:39:58 | 12,080 | 0 |
| 09.09.2024 | 13:33:47 | 12,080 | 0 |
| 09.09.2024 | 12:18:08 | 12,070 | 0 |
| 09.09.2024 | 11:24:14 | 12,090 | 0 |
| 09.09.2024 | 11:10:59 | 12,090 | 0 |
| 09.09.2024 | 09:59:13 | 12,090 | 0 |
| 09.09.2024 | 08:48:57 | 12,050 | 0 |
| 06.09.2024 | 21:40:56 | 12,040 | 0 |
| 06.09.2024 | 20:45:23 | 12,040 | 0 |
| 06.09.2024 | 19:43:58 | 12,040 | 0 |
| 06.09.2024 | 18:34:18 | 12,050 | 0 |
| 06.09.2024 | 18:11:01 | 12,050 | 0 |
| 06.09.2024 | 17:34:08 | 12,050 | 0 |