| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:03:54 PM | 145.310 | 0 |
| 2024-10-31 | 2:18:34 PM | 145.000 | 0 |
| 2024-10-31 | 1:08:44 PM | 144.960 | 0 |
| 2024-10-31 | 11:55:06 AM | 144.950 | 0 |
| 2024-10-31 | 10:53:48 AM | 145.040 | 0 |
| 2024-10-31 | 9:49:37 AM | 145.090 | 0 |
| 2024-10-31 | 9:36:09 AM | 145.300 | 0 |
| 2024-10-31 | 8:57:56 AM | 144.090 | 0 |