| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:58 PM | 146.220 | 0 |
| 2024-11-04 | 8:24:54 PM | 146.340 | 0 |
| 2024-11-04 | 7:20:56 PM | 146.490 | 0 |
| 2024-11-04 | 6:09:38 PM | 146.250 | 0 |
| 2024-11-04 | 5:01:56 PM | 146.810 | 0 |
| 2024-11-04 | 3:50:00 PM | 146.970 | 0 |
| 2024-11-04 | 2:37:57 PM | 147.310 | 0 |
| 2024-11-04 | 1:31:33 PM | 147.410 | 0 |
| 2024-11-04 | 12:21:00 PM | 147.560 | 0 |
| 2024-11-04 | 11:10:25 AM | 147.420 | 0 |
| 2024-11-04 | 10:01:29 AM | 147.350 | 0 |
| 2024-11-04 | 9:28:15 AM | 147.360 | 0 |
| 2024-11-04 | 9:15:14 AM | 147.060 | 0 |