| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:24:56 PM | 2.690 | 0 |
| 2024-10-17 | 2:22:56 PM | 2.640 | 0 |
| 2024-10-17 | 1:11:08 PM | 2.640 | 0 |
| 2024-10-17 | 12:08:43 PM | 2.630 | 0 |
| 2024-10-17 | 11:06:18 AM | 2.610 | 0 |
| 2024-10-17 | 9:54:17 AM | 2.630 | 0 |
| 2024-10-17 | 9:40:23 AM | 2.630 | 0 |
| 2024-10-17 | 8:47:45 AM | 2.650 | 0 |
| 2024-10-17 | 8:23:23 AM | 2.660 | 0 |
| 2024-10-16 | 9:45:43 PM | 2.660 | 0 |
| 2024-10-16 | 9:15:09 PM | 2.660 | 0 |
| 2024-10-16 | 8:13:35 PM | 2.600 | 0 |
| 2024-10-16 | 6:59:04 PM | 2.590 | 0 |