| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:05:31 PM | 0.710 | 0 |
| 2024-07-16 | 10:59:17 AM | 0.700 | 0 |
| 2024-07-16 | 9:51:54 AM | 0.700 | 0 |
| 2024-07-16 | 9:45:16 AM | 0.700 | 0 |
| 2024-07-16 | 8:48:38 AM | 0.680 | 0 |
| 2024-07-16 | 8:19:50 AM | 0.690 | 0 |
| 2024-07-15 | 9:39:15 PM | 0.720 | 0 |
| 2024-07-15 | 9:02:29 PM | 0.730 | 0 |
| 2024-07-15 | 7:58:26 PM | 0.740 | 0 |
| 2024-07-15 | 6:46:55 PM | 0.770 | 0 |
| 2024-07-15 | 5:39:39 PM | 0.800 | 0 |
| 2024-07-15 | 4:25:15 PM | 0.780 | 0 |
| 2024-07-15 | 3:16:20 PM | 0.870 | 0 |