| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:23:05 AM | 2.570 | 0 |
| 2024-07-26 | 9:49:16 PM | 2.560 | 0 |
| 2024-07-26 | 8:57:10 PM | 2.570 | 0 |
| 2024-07-26 | 7:49:46 PM | 2.550 | 0 |
| 2024-07-26 | 6:49:41 PM | 2.520 | 0 |
| 2024-07-26 | 5:40:23 PM | 2.540 | 0 |
| 2024-07-26 | 4:35:16 PM | 2.580 | 0 |
| 2024-07-26 | 3:32:30 PM | 2.590 | 0 |
| 2024-07-26 | 2:23:37 PM | 2.610 | 0 |
| 2024-07-26 | 1:21:09 PM | 2.610 | 0 |
| 2024-07-26 | 12:21:01 PM | 2.610 | 0 |
| 2024-07-26 | 11:18:50 AM | 2.600 | 0 |
| 2024-07-26 | 11:09:45 AM | 2.590 | 0 |