| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:27 PM | 2.450 | 0 |
| 2024-07-30 | 9:08:27 PM | 2.470 | 0 |
| 2024-07-30 | 8:05:48 PM | 2.460 | 0 |
| 2024-07-30 | 7:01:58 PM | 2.500 | 0 |
| 2024-07-30 | 5:58:16 PM | 2.500 | 0 |
| 2024-07-30 | 4:49:15 PM | 2.510 | 0 |
| 2024-07-30 | 3:38:45 PM | 2.500 | 0 |
| 2024-07-30 | 2:23:01 PM | 2.490 | 0 |
| 2024-07-30 | 1:10:21 PM | 2.480 | 0 |
| 2024-07-30 | 11:58:58 AM | 2.480 | 0 |
| 2024-07-30 | 10:59:45 AM | 2.480 | 0 |
| 2024-07-30 | 10:57:20 AM | 2.480 | 0 |
| 2024-07-30 | 9:45:17 AM | 2.470 | 0 |