| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:57 PM | 1.160 | 0 |
| 2024-08-13 | 11:06:57 AM | 1.170 | 0 |
| 2024-08-13 | 10:48:08 AM | 1.180 | 0 |
| 2024-08-13 | 9:51:09 AM | 1.170 | 0 |
| 2024-08-13 | 8:58:35 AM | 1.150 | 0 |
| 2024-08-12 | 9:47:33 PM | 1.150 | 0 |
| 2024-08-12 | 9:11:51 PM | 1.150 | 0 |
| 2024-08-12 | 8:08:11 PM | 1.120 | 0 |
| 2024-08-12 | 6:53:12 PM | 1.180 | 0 |
| 2024-08-12 | 5:40:38 PM | 1.220 | 0 |
| 2024-08-12 | 4:38:25 PM | 1.270 | 0 |
| 2024-08-12 | 3:38:01 PM | 1.210 | 0 |
| 2024-08-12 | 2:23:01 PM | 1.150 | 0 |