| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:20 AM | 2.760 | 0 |
| 2024-08-13 | 9:47:44 PM | 2.810 | 0 |
| 2024-08-13 | 9:22:53 PM | 2.710 | 0 |
| 2024-08-13 | 8:22:05 PM | 2.700 | 0 |
| 2024-08-13 | 7:09:07 PM | 2.610 | 0 |
| 2024-08-13 | 6:00:21 PM | 2.630 | 0 |
| 2024-08-13 | 4:52:15 PM | 2.680 | 0 |
| 2024-08-13 | 4:22:01 PM | 2.770 | 0 |
| 2024-08-13 | 3:54:17 PM | 2.730 | 0 |
| 2024-08-13 | 3:46:42 PM | 2.630 | 0 |
| 2024-08-13 | 2:32:31 PM | 2.000 | 0 |
| 2024-08-13 | 1:17:24 PM | 1.160 | 0 |
| 2024-08-13 | 12:11:23 PM | 1.160 | 0 |