| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:21 AM | 3.410 | 0 |
| 2024-07-29 | 8:11:41 AM | 3.410 | 0 |
| 2024-07-26 | 9:49:31 PM | 3.400 | 0 |
| 2024-07-26 | 9:09:05 PM | 3.410 | 0 |
| 2024-07-26 | 7:58:05 PM | 3.370 | 0 |
| 2024-07-26 | 6:56:14 PM | 3.350 | 0 |
| 2024-07-26 | 5:43:03 PM | 3.370 | 0 |
| 2024-07-26 | 4:38:33 PM | 3.430 | 0 |
| 2024-07-26 | 3:27:46 PM | 3.450 | 0 |
| 2024-07-26 | 2:27:05 PM | 3.450 | 0 |
| 2024-07-26 | 1:14:02 PM | 3.450 | 0 |
| 2024-07-26 | 12:03:33 PM | 3.440 | 0 |
| 2024-07-26 | 11:17:02 AM | 3.430 | 0 |