| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:08 AM | 3.330 | 0 |
| 2024-07-29 | 9:51:32 PM | 3.330 | 0 |
| 2024-07-29 | 9:14:20 PM | 3.320 | 0 |
| 2024-07-29 | 8:10:41 PM | 3.320 | 0 |
| 2024-07-29 | 6:55:32 PM | 3.330 | 0 |
| 2024-07-29 | 5:39:15 PM | 3.370 | 0 |
| 2024-07-29 | 4:27:49 PM | 3.340 | 0 |
| 2024-07-29 | 3:16:43 PM | 3.420 | 0 |
| 2024-07-29 | 2:16:03 PM | 3.410 | 0 |
| 2024-07-29 | 1:10:10 PM | 3.420 | 0 |
| 2024-07-29 | 12:07:17 PM | 3.410 | 0 |
| 2024-07-29 | 10:55:06 AM | 3.420 | 0 |
| 2024-07-29 | 9:46:00 AM | 3.400 | 0 |