| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 19:21:03 | 5.160 | 0 |
| 10/09/2024 | 19:05:36 | 5.160 | 0 |
| 10/09/2024 | 18:50:34 | 5.170 | 0 |
| 10/09/2024 | 18:35:34 | 5.180 | 0 |
| 10/09/2024 | 18:20:31 | 5.160 | 0 |
| 10/09/2024 | 18:05:17 | 5.150 | 0 |
| 10/09/2024 | 17:50:39 | 5.170 | 0 |
| 10/09/2024 | 17:35:23 | 5.170 | 0 |
| 10/09/2024 | 17:21:19 | 5.180 | 0 |
| 10/09/2024 | 17:05:23 | 5.190 | 0 |
| 10/09/2024 | 16:50:44 | 5.200 | 0 |
| 10/09/2024 | 16:35:24 | 5.190 | 0 |
| 10/09/2024 | 16:20:27 | 5.210 | 0 |