| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:42 PM | 5.680 | 0 |
| 2024-10-14 | 9:20:48 PM | 5.680 | 0 |
| 2024-10-14 | 8:50:37 PM | 5.700 | 0 |
| 2024-10-14 | 8:20:58 PM | 5.700 | 0 |
| 2024-10-14 | 7:50:43 PM | 5.700 | 0 |
| 2024-10-14 | 7:21:03 PM | 5.700 | 0 |
| 2024-10-14 | 7:05:14 PM | 5.680 | 0 |
| 2024-10-14 | 6:50:42 PM | 5.670 | 0 |
| 2024-10-14 | 6:35:35 PM | 5.680 | 0 |
| 2024-10-14 | 6:20:16 PM | 5.670 | 0 |
| 2024-10-14 | 6:05:15 PM | 5.670 | 0 |
| 2024-10-14 | 5:50:42 PM | 5.670 | 0 |
| 2024-10-14 | 5:35:16 PM | 5.660 | 0 |