| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:09 PM | 43.120 | 0 |
| 2024-06-26 | 3:15:09 PM | 43.010 | 0 |
| 2024-06-26 | 3:05:33 PM | 43.200 | 50 |
| 2024-06-26 | 1:15:12 PM | 43.210 | 0 |
| 2024-06-26 | 11:15:10 AM | 43.370 | 0 |
| 2024-06-26 | 9:52:09 AM | 43.500 | 0 |
| 2024-06-26 | 9:12:07 AM | 43.320 | 0 |
| 2024-06-25 | 5:15:11 PM | 43.620 | 0 |
| 2024-06-25 | 3:15:11 PM | 43.590 | 0 |
| 2024-06-25 | 1:15:09 PM | 43.700 | 0 |
| 2024-06-25 | 11:15:09 AM | 43.610 | 0 |
| 2024-06-25 | 9:52:08 AM | 43.750 | 0 |
| 2024-06-25 | 9:12:10 AM | 43.950 | 0 |