| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:15:10 PM | 43.840 | 0 |
| 2024-07-16 | 3:15:10 PM | 43.820 | 0 |
| 2024-07-16 | 1:15:09 PM | 43.820 | 0 |
| 2024-07-16 | 11:15:10 AM | 44.010 | 0 |
| 2024-07-16 | 9:52:08 AM | 43.790 | 0 |
| 2024-07-16 | 9:12:07 AM | 43.990 | 0 |
| 2024-07-15 | 5:15:10 PM | 44.380 | 0 |
| 2024-07-15 | 3:15:09 PM | 44.230 | 0 |
| 2024-07-15 | 1:15:11 PM | 44.290 | 0 |
| 2024-07-15 | 11:15:10 AM | 44.160 | 0 |
| 2024-07-15 | 9:52:10 AM | 44.040 | 0 |
| 2024-07-15 | 9:12:08 AM | 44.060 | 0 |
| 2024-07-12 | 5:15:11 PM | 44.470 | 0 |