| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:07 PM | 97.830 | 0 |
| 2024-10-10 | 3:15:12 PM | 97.810 | 0 |
| 2024-10-10 | 1:15:10 PM | 97.840 | 0 |
| 2024-10-10 | 11:15:10 AM | 97.870 | 0 |
| 2024-10-10 | 9:52:08 AM | 97.860 | 0 |
| 2024-10-09 | 5:15:10 PM | 98.020 | 0 |
| 2024-10-09 | 3:15:11 PM | 97.850 | 0 |
| 2024-10-09 | 1:15:09 PM | 97.870 | 0 |
| 2024-10-09 | 12:06:54 PM | 97.810 | 0 |
| 2024-10-09 | 11:15:09 AM | 97.840 | 0 |
| 2024-10-09 | 9:52:09 AM | 97.770 | 0 |
| 2024-10-09 | 9:12:09 AM | 97.690 | 0 |
| 2024-10-08 | 5:15:10 PM | 97.740 | 0 |