| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 95.790 | 0 |
| 2024-11-13 | 3:15:24 PM | 95.920 | 0 |
| 2024-11-13 | 1:15:25 PM | 95.990 | 0 |
| 2024-11-13 | 1:13:33 PM | 95.990 | 0 |
| 2024-11-13 | 11:15:09 AM | 96.200 | 0 |
| 2024-11-13 | 9:52:09 AM | 96.220 | 0 |
| 2024-11-13 | 9:12:22 AM | 96.260 | 0 |
| 2024-11-12 | 5:15:11 PM | 96.600 | 0 |
| 2024-11-12 | 3:15:09 PM | 96.920 | 0 |
| 2024-11-12 | 1:15:09 PM | 96.810 | 0 |
| 2024-11-12 | 10:57:38 AM | 97.190 | 0 |
| 2024-11-12 | 9:52:09 AM | 96.240 | 0 |
| 2024-11-12 | 9:12:10 AM | 96.230 | 0 |